24H 最高$0.00864
24H 最低$0.00821
今日开盘$0.00851
24H 成交量$32.27万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 100 |
BANKLorenzo Protocol
|
$0.0267 | $0.0302 | $0.0266 | $328.45万 | $2,132.27万 | -11.59% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 229 |
GIGGLEGiggle Fund
|
$30.73 | $31.95 | $30.56 | $80.72万 | $3,151.99万 | -3.00% |
| 510 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.45万 | $4,105.29万 | -1.72% |
| 615 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.97万 | $493.70万 | -2.52% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 369 |
BERABerachain
|
$0.1464 | $0.1567 | $0.1454 | $39.89万 | $5,363.89万 | -4.63% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01934 | $0.02058 | $0.01923 | $33.31万 | — | -2.96% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 371 |
PEOPLEConstitutionDAO
|
$0.00747 | $0.00792 | $0.00742 | $39.78万 | $3,933.98万 | -3.86% |
| 583 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.18万 | $2,694.33万 | -3.07% |
| 49 |
ONDOOndo
|
$0.4044 | $0.4305 | $0.4022 | $1,148.84万 | $20.53亿 | -3.87% |
| 657 |
BNTBancor Network
|
$0.2919 | $0.3039 | $0.2912 | $7.73万 | $2,971.81万 | -2.77% |
| 448 |
CVCCivic
|
$0.02328 | $0.02479 | $0.02314 | $28.17万 | $2,421.40万 | -4.28% |
| 421 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00821 | $32.27万 | $3,920.00万 | -2.82% |
| 105 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000301 | $297.14万 | $2.78亿 | -2.58% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.00万 | $781.03万 | 0.15% |
相关站点
共 40 个
Chainlink - 比特币
Blur - 加密货币行情
PAX Gold - 币种排行
比特币 - 比特币行情
Katana - 币种排行
Initia - BTC行情
Artificial Inu - 比特币行情
MyShell - 比特币
Celo - 数字货币市值
Avalanche - 比特币
Caldera - 比特币
Renzo - 比特币行情
NEAR Protocol - 比特币
EUR - 以太坊ETH价格
PAX Gold - 比特币行情
LayerZero - 以太坊ETH价格
MyShell - 以太坊ETH价格
Bubblemaps - 比特币行情
Caldera - 币种排行
Raydium - 币种排行
United Stables - BTC行情
比特币 - 数字货币市值
Lorenzo - BTC行情
Tutorial - 加密货币行情
艾达币 - 比特币行情
Tutorial - 加密货币行情
Optimism - 数字货币市值
Pudgy Penguins - 币种排行
Solana - 比特币行情
Chainlink - 比特币
大零币 - 数字货币市值
Arbitrum - 加密货币行情
大零币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Avalanche - 加密货币行情
Bubblemaps - 以太坊ETH价格
大零币 - 以太坊ETH价格
Caldera - 比特币行情
Aptos - 比特币
NFP - 比特币