24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00404
24H 成交量$22.07万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 110 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $276.42万 | $2,132.27万 | -7.59% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 245 |
GIGGLEGiggle Fund
|
$31 | $31.95 | $30.56 | $76.55万 | $3,151.99万 | -1.24% |
| 508 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $22.07万 | $4,105.29万 | -1.49% |
| 611 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.69万 | $493.70万 | -2.07% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 367 |
BERABerachain
|
$0.1479 | $0.1567 | $0.1454 | $40.98万 | $5,363.89万 | -2.51% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.0197 | $0.02058 | $0.01923 | $37.75万 | — | -0.46% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00757 | $0.00792 | $0.00742 | $39.39万 | $3,933.98万 | -2.70% |
| 595 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.30万 | $2,694.33万 | -2.05% |
| 49 |
ONDOOndo
|
$0.4081 | $0.4305 | $0.4022 | $1,157.43万 | $20.53亿 | -2.37% |
| 658 |
BNTBancor Network
|
$0.2924 | $0.3039 | $0.291 | $7.87万 | $2,971.81万 | -2.37% |
| 457 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02314 | $27.95万 | $2,421.40万 | -3.79% |
| 386 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.0082 | $37.87万 | $3,920.00万 | -2.14% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.00000301 | $301.64万 | $2.78亿 | -0.65% |
| 445 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $29.14万 | $781.03万 | 0.13% |
相关站点
共 40 个
Pump.fun - BTC行情
Bubblemaps - 数字货币市值
Caldera - 比特币
Blur - 数字货币市值
Renzo - 以太坊ETH价格
Polkadot - 比特币
币安币 - 比特币
Sui - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Blur - 以太坊ETH价格
比特现金 - 数字货币市值
Celo - 比特币行情
Zama - 比特币行情
LITEB - 数字货币市值
RWUSD - 比特币
Ondo - 以太坊ETH价格
Caldera - 币种排行
MyShell - 数字货币市值
Quant - 币种排行
NFP - 数字货币市值
Tutorial - 币种排行
艾达币 - 加密货币行情
EUR - BTC行情
Official Trump - 加密货币行情
币安币 - 加密货币行情
Falcon Finance - 加密货币行情
Plume - 数字货币市值
达世币 - 比特币
Pudgy Penguins - BTC行情
大零币 - BTC行情
Aave - 币种排行
比特币 - 比特币行情
Haedal - 比特币
Pepe - 比特币行情
Artificial Inu - 比特币
Pepe - 比特币
Haedal - 币种排行
Tutorial - 数字货币市值
Uniswap - 数字货币市值
Worldcoin - 比特币行情