24H 最高$0.439
24H 最低$0.424
今日开盘$0.437
24H 成交量$11.98万
流通市值$493.70万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 102 |
BANKLorenzo Protocol
|
$0.0266 | $0.03 | $0.0266 | $318.25万 | $2,132.27万 | -11.04% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 237 |
GIGGLEGiggle Fund
|
$30.79 | $31.95 | $30.56 | $79.13万 | $3,151.99万 | -2.50% |
| 510 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.44万 | $4,105.29万 | -1.72% |
| 614 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.98万 | $493.70万 | -2.52% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 369 |
BERABerachain
|
$0.1467 | $0.1567 | $0.1454 | $39.86万 | $5,363.89万 | -4.43% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 411 |
BROCCOLI714BROCCOLI714
|
$0.01944 | $0.02058 | $0.01923 | $34.27万 | — | -2.56% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 372 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $39.71万 | $3,933.98万 | -3.61% |
| 581 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.19万 | $2,694.33万 | -2.87% |
| 49 |
ONDOOndo
|
$0.4052 | $0.4305 | $0.4022 | $1,146.29万 | $20.53亿 | -3.57% |
| 657 |
BNTBancor Network
|
$0.2918 | $0.3039 | $0.2912 | $7.66万 | $2,971.81万 | -2.80% |
| 449 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02314 | $28.15万 | $2,421.40万 | -4.24% |
| 424 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00821 | $32.00万 | $3,920.00万 | -2.72% |
| 105 |
BONKBonk
|
$0.00000303 | $0.00000325 | $0.00000301 | $296.88万 | $2.78亿 | -2.26% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.01万 | $781.03万 | 0.15% |
相关站点
共 40 个
Initia - 币种排行
United Stables - BTC行情
MegaETH - 以太坊ETH价格
Sei - 数字货币市值
Filecoin - BTC行情
BFUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bittensor - 数字货币市值
Nillion - 数字货币市值
Worldcoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Internet - 加密货币行情
BFUSD - 币种排行
QQQB - 比特币行情
Arbitrum - 币种排行
Filecoin - 数字货币市值
Optimism - 比特币行情
Sui - 以太坊ETH价格
恒星币 - 比特币行情
瑞波币 - 以太坊ETH价格
Pepe - 加密货币行情
StraitsX XUSD - 币种排行
Tokamak - 币种排行
Internet - 比特币行情
莱特币 - 比特币
Initia - BTC行情
Gram - 数字货币市值
Ondo - 比特币行情
United Stables - 比特币
Chainlink - 数字货币市值
Official Trump - 比特币
USDC - 加密货币行情
Quant - 数字货币市值
Initia - 数字货币市值
Caldera - BTC行情
Caldera - 比特币行情
Haedal - BTC行情
LITEB - 以太坊ETH价格
NEAR Protocol - 比特币行情
Plasma - BTC行情