SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$143.62
-3.93%
≈ ￥947.892
(-$5.88)
更新于 2026-10-29 09:40:02
24H 最高$150.39
24H 最低$142.45
今日开盘$149.5
24H 成交量$3,038.03万
流通市值$1.75亿
24H 涨跌额(-$5.88)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $354.00万 | $2,132.27万 | -14.01% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 227 |
GIGGLEGiggle Fund
|
$31.1 | $31.95 | $30.89 | $81.44万 | $3,151.99万 | -0.19% |
| 513 |
ANKRAnkr Network
|
$0.00406 | $0.00414 | $0.00396 | $19.87万 | $4,105.29万 | 0.50% |
| 621 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.424 | $10.98万 | $493.70万 | -0.69% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.63万 | $4.94亿 | -0.01% |
| 362 |
BERABerachain
|
$0.1499 | $0.1567 | $0.1485 | $41.83万 | $5,363.89万 | -2.22% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01968 | $0.02058 | $0.01966 | $33.79万 | — | -1.89% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.0076 | $35.81万 | $3,933.98万 | -1.29% |
| 581 |
HIVEHive
|
$0.0484 | $0.0493 | $0.0481 | $14.18万 | $2,694.33万 | -1.22% |
| 49 |
ONDOOndo
|
$0.414 | $0.4305 | $0.4116 | $1,066.13万 | $20.53亿 | -1.85% |
| 667 |
BNTBancor Network
|
$0.2968 | $0.3039 | $0.296 | $6.15万 | $2,971.81万 | -0.94% |
| 449 |
CVCCivic
|
$0.02378 | $0.02479 | $0.02378 | $27.63万 | $2,421.40万 | -2.94% |
| 416 |
SXTSpace and Time
|
$0.00833 | $0.00864 | $0.00828 | $32.22万 | $3,920.00万 | -1.42% |
| 108 |
BONKBonk
|
$0.00000313 | $0.00000325 | $0.00000302 | $276.10万 | $2.78亿 | 1.29% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.13% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Hedera - 比特币
Pudgy Penguins - 币种排行
Gitcoin - 比特币
Bittensor - 比特币行情
First Digital - 加密货币行情
USDC - 比特币行情
牛来 - 加密货币行情
United Stables - 加密货币行情
Caldera - 以太坊ETH价格
United Stables - 加密货币行情
QQQB - 比特币行情
莱特币 - 比特币行情
Optimism - 以太坊ETH价格
Hedera - 比特币行情
Gram - 币种排行
Filecoin - 加密货币行情
Gram - 以太坊ETH价格
Celestia - 以太坊ETH价格
Blur - 比特币
USD1 - 币种排行
狗币 - 加密货币行情
Initia - BTC行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Hedera - 比特币行情
United Stables - 比特币行情
Haedal - 加密货币行情
牛来 - BTC行情
Aptos - 以太坊ETH价格
Gitcoin - 币种排行
Sui - 加密货币行情
比特币
Haedal - 数字货币市值
Celestia - 以太坊ETH价格
Artificial - 数字货币市值
Avalanche - 加密货币行情
Katana - 比特币行情
Optimism - 比特币行情
艾达币 - 数字货币市值