24H 最高$0.55
24H 最低$0.4
今日开盘$0.4976
24H 成交量$340.90万
流通市值$4,163.95万
24H 涨跌额(-$0.04)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 191 |
BANKLorenzo Protocol
|
$0.026 | $0.0271 | $0.0252 | $167.48万 | $2,025.87万 | -1.14% |
| 305 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 128 |
GIGGLEGiggle Fund
|
$28.84 | $29.74 | $26.47 | $307.56万 | $2,880.27万 | -2.60% |
| 336 |
ANKRAnkr Network
|
$0.00381 | $0.00389 | $0.00328 | $68.91万 | $3,733.04万 | -1.30% |
| 514 |
PORTOFC Porto
|
$0.417 | $0.435 | $0.387 | $33.83万 | $463.10万 | -0.95% |
| 634 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $14.45万 | $4.94亿 | 0.01% |
| 342 |
BERABerachain
|
$0.1415 | $0.1441 | $0.13 | $65.80万 | $4,979.98万 | 0.07% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 238 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01896 | $0.017 | $115.41万 | — | -8.15% |
| 422 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 382 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 270 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00722 | $0.00654 | $91.76万 | $3,516.25万 | -2.64% |
| 568 |
HIVEHive
|
$0.0474 | $0.0477 | $0.0441 | $24.56万 | $2,588.96万 | 1.07% |
| 36 |
ONDOOndo
|
$0.4105 | $0.4122 | $0.3611 | $2,549.35万 | $19.44亿 | 3.45% |
| 628 |
BNTBancor Network
|
$0.2855 | $0.2887 | $0.2749 | $15.72万 | $2,793.98万 | -0.63% |
| 257 |
CVCCivic
|
$0.02238 | $0.02302 | $0.01865 | $96.92万 | $2,102.40万 | -2.44% |
| 261 |
SXTSpace and Time
|
$0.00821 | $0.00834 | $0.00729 | $95.14万 | $3,743.24万 | 3.79% |
| 117 |
BONKBonk
|
$0.00000297 | $0.00000302 | $0.00000263 | $378.83万 | $2.60亿 | 1.71% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01127 | $0.01124 | $2.43万 | $804.15万 | 0.00% |
相关站点
共 40 个
Ethena - 加密货币行情
Official Trump - 币种排行
比特币 - 加密货币行情
Tether Gold - 币种排行
NEAR Protocol - 比特币
PancakeSwap - 以太坊ETH价格
EigenCloud - BTC行情
Pepe - 币种排行
Aster - 比特币行情
恒星币 - 以太坊ETH价格
Celo - 比特币
达世币 - 比特币行情
波场 - 比特币
Pyth Network - 加密货币行情
应用链 - 以太坊ETH价格
BEAMX - 数字货币市值
Shiba Inu - 数字货币市值
BFUSD - 数字货币市值
First Digital - 比特币
大零币 - 加密货币行情
Ethena USDe - BTC行情
Initia - 以太坊ETH价格
Filecoin - 加密货币行情
PancakeSwap - 比特币
Caldera - 比特币行情
Ripple USD - 币种排行
Lido DAO - 比特币行情
BEAMX - 以太坊ETH价格
Ondo - 比特币行情
Solana - 比特币
Arbitrum - 数字货币市值
PAX Gold - 币种排行
Caldera - 比特币
Sky - 数字货币市值
恒星币 - 比特币行情
Particle - 数字货币市值
EUR - 数字货币市值
狗币 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
MarsCoin - 比特币行情