24H 最高$0.0067
24H 最低$0.00617
今日开盘$0.00667
24H 成交量$41.88万
流通市值$2,030.86万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 191 |
BANKLorenzo Protocol
|
$0.026 | $0.0271 | $0.0252 | $167.48万 | $2,025.87万 | -1.14% |
| 305 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 128 |
GIGGLEGiggle Fund
|
$28.84 | $29.74 | $26.47 | $307.56万 | $2,880.27万 | -2.60% |
| 336 |
ANKRAnkr Network
|
$0.00381 | $0.00389 | $0.00328 | $68.91万 | $3,733.04万 | -1.30% |
| 514 |
PORTOFC Porto
|
$0.417 | $0.435 | $0.387 | $33.83万 | $463.10万 | -0.95% |
| 634 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $14.45万 | $4.94亿 | 0.01% |
| 342 |
BERABerachain
|
$0.1415 | $0.1441 | $0.13 | $65.80万 | $4,979.98万 | 0.07% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 238 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01896 | $0.017 | $115.41万 | — | -8.15% |
| 422 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 382 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 270 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00722 | $0.00654 | $91.76万 | $3,516.25万 | -2.64% |
| 568 |
HIVEHive
|
$0.0474 | $0.0477 | $0.0441 | $24.56万 | $2,588.96万 | 1.07% |
| 36 |
ONDOOndo
|
$0.4105 | $0.4122 | $0.3611 | $2,549.35万 | $19.44亿 | 3.45% |
| 628 |
BNTBancor Network
|
$0.2855 | $0.2887 | $0.2749 | $15.72万 | $2,793.98万 | -0.63% |
| 257 |
CVCCivic
|
$0.02238 | $0.02302 | $0.01865 | $96.92万 | $2,102.40万 | -2.44% |
| 261 |
SXTSpace and Time
|
$0.00821 | $0.00834 | $0.00729 | $95.14万 | $3,743.24万 | 3.79% |
| 117 |
BONKBonk
|
$0.00000297 | $0.00000302 | $0.00000263 | $378.83万 | $2.60亿 | 1.71% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01127 | $0.01124 | $2.43万 | $804.15万 | 0.00% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Avalanche - 加密货币行情
POL - 加密货币行情
Gram - 比特币行情
Starknet - 比特币
Filecoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tether Gold - 加密货币行情
Arbitrum - 加密货币行情
Ether.fi - BTC行情
Chainlink - 比特币行情
First Digital - 数字货币市值
Ethena USDe - 数字货币市值
瑞波币 - 币种排行
Ethena - 数字货币市值
EUR - 比特币
Sophon - 币种排行
POL - 币种排行
以太坊 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Lido DAO - BTC行情
World Liberty - 比特币行情
大零币 - 比特币行情
Sophon - 数字货币市值
Quant - 以太坊ETH价格
Official Trump - 比特币行情
Gram - BTC行情
币安币 - BTC行情
Hyperliquid - 数字货币市值
EUR - BTC行情
World Liberty - 比特币行情
Filecoin - 比特币
Pendle - 数字货币市值
Solana - 数字货币市值
NEAR Protocol - BTC行情
Pudgy Penguins - 数字货币市值
Filecoin - 币种排行
狗币 - 以太坊ETH价格
EigenCloud - 数字货币市值
EUR - 加密货币行情