24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0492
24H 成交量$25.85万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 117 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0265 | $244.58万 | $2,132.27万 | -8.53% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 235 |
GIGGLEGiggle Fund
|
$30.89 | $31.95 | $30.50 | $79.40万 | $3,151.99万 | -2.15% |
| 495 |
ANKRAnkr Network
|
$0.00407 | $0.00414 | $0.00393 | $24.13万 | $4,105.29万 | 0.74% |
| 569 |
PORTOFC Porto
|
$0.424 | $0.438 | $0.414 | $16.85万 | $493.70万 | -2.98% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.01% |
| 372 |
BERABerachain
|
$0.1466 | $0.1567 | $0.1454 | $40.11万 | $5,363.89万 | -3.81% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01942 | $0.02058 | $0.01923 | $33.42万 | — | -3.81% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 359 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $42.37万 | $3,933.98万 | -4.97% |
| 596 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $14.09万 | $2,694.33万 | -2.86% |
| 46 |
ONDOOndo
|
$0.4081 | $0.4305 | $0.4022 | $1,145.52万 | $20.53亿 | -3.13% |
| 649 |
BNTBancor Network
|
$0.2941 | $0.3039 | $0.2908 | $8.81万 | $2,971.81万 | -2.20% |
| 484 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02311 | $25.81万 | $2,421.40万 | -3.73% |
| 339 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.44万 | $3,920.00万 | -3.20% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.000003 | $316.09万 | $2.78亿 | -2.24% |
| 424 |
KGSTKyrgyz Som Stablecoin
|
$0.011264 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.24% |
相关站点
共 40 个
Ondo - 数字货币市值
以太坊 - BTC行情
瑞波币 - 数字货币市值
Nillion - 币种排行
Blur - 比特币
Polkadot - 以太坊ETH价格
Haedal - 币种排行
Celestia - 币种排行
LITEB - BTC行情
JasmyCoin - 比特币行情
PAX Gold - 币种排行
Sui - 比特币
Worldcoin - 加密货币行情
狗币 - 币种排行
波场 - 比特币
艾达币 - 数字货币市值
Caldera - 加密货币行情
Sui - 加密货币行情
Tether Gold - 加密货币行情
Raydium - 币种排行
Uniswap - 比特币行情
Arbitrum - BTC行情
USD.AI - 以太坊ETH价格
Sui - 比特币
Official Trump - 币种排行
Pepe - 币种排行
瑞波币 - 比特币
Pump.fun - 数字货币市值
Plasma - 数字货币市值
Starknet - 加密货币行情
MarsCoin - 加密货币行情
Haedal - 币种排行
USDC - 数字货币市值
Bubblemaps - 数字货币市值
币安币 - 加密货币行情
First Digital - 以太坊ETH价格
USDC - 币种排行
Polkadot - 币种排行
Falcon Finance - 数字货币市值
Ondo - 比特币